BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 22:55:09
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 579 |
YGGYield Guild Games
|
$0.02121 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | -1.81% |
| 36 |
EUREUR
|
$1.1096 | $1.12 | $1.11 | $1,283.70万 | — | -0.88% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 268 |
SPKSpark
|
$0.015923 | $0.01632 | $0.015562 | $56.24万 | $2,688.86万 | -1.34% |
| 138 |
PLUMEPlume
|
$0.01327 | $0.01352 | $0.01276 | $147.45万 | $2,572.91万 | -0.45% |
| 46 |
XLM恒星币
|
$0.1495 | $0.1507 | $0.1408 | $836.41万 | $50.49亿 | 2.61% |
| 612 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $10.87万 | $4,858.54万 | 0.23% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $8.71万 | $1,326.88万 | -1.31% |
| 468 |
ROBOFabric Protocol
|
$0.0044 | $0.0045 | $0.00424 | $22.74万 | $957.21万 | -1.12% |
| 384 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $32.20万 | $2.69亿 | -3.45% |
| 558 |
SCRScroll
|
$0.01753 | $0.01811 | $0.01716 | $14.84万 | $333.57万 | -1.46% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 240 |
LUNCTerra Classic
|
$0.00003894 | $0.00003983 | $0.00003843 | $68.10万 | $2.64亿 | -1.54% |
| 530 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.234 | $17.66万 | $241.52万 | -0.83% |
| 139 |
ARArweave
|
$3.265 | $3.32 | $3.12 | $147.40万 | $2.08亿 | -0.24% |
| 104 |
AEROAerodrome Finance
|
$0.5431 | $0.568 | $0.5262 | $225.01万 | $1.57亿 | -3.26% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$214.98 | $216.02 | $209.23 | $2.71万 | — | 0.30% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5408 | $0.5468 | $0.519 | $156.73万 | $3.40亿 | -0.11% |