BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-13 09:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.36万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 571 |
YGGYield Guild Games
|
$0.02078 | $0.02105 | $0.02021 | $14.95万 | $1,081.33万 | -0.29% |
| 44 |
EUREUR
|
$1.1065 | $1.11 | $1.11 | $1,092.85万 | — | -0.38% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $241.75万 | -14.91% |
| 247 |
SPKSpark
|
$0.015978 | $0.016141 | $0.015457 | $63.72万 | $2,688.30万 | 2.34% |
| 101 |
PLUMEPlume
|
$0.01373 | $0.01403 | $0.01269 | $234.90万 | $2,585.56万 | 5.53% |
| 46 |
XLM恒星币
|
$0.1484 | $0.1503 | $0.1423 | $1,021.86万 | $51.06亿 | 0.54% |
| 585 |
TThreshold Network
|
$0.00433 | $0.00449 | $0.00432 | $13.93万 | $4,890.68万 | -2.92% |
| 639 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.0036 | $8.62万 | $1,297.92万 | -0.54% |
| 480 |
ROBOFabric Protocol
|
$0.00433 | $0.00433 | $0.00412 | $22.15万 | $940.95万 | 0.93% |
| 421 |
XTZTezos
|
$0.2398 | $0.2415 | $0.2302 | $29.04万 | $2.59亿 | 0.93% |
| 615 |
SCRScroll
|
$0.01777 | $0.01799 | $0.01722 | $10.84万 | $333.03万 | 0.51% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
LUNCTerra Classic
|
$0.00003777 | $0.00003833 | $0.000037 | $66.43万 | $2.54亿 | -0.61% |
| 195 |
CITYManchester City Fan Token
|
$0.233 | $0.276 | $0.226 | $83.15万 | $232.48万 | 0.00% |
| 108 |
ARArweave
|
$3.035 | $3.14 | $2.89 | $212.36万 | $1.91亿 | -3.07% |
| 112 |
AEROAerodrome Finance
|
$0.5195 | $0.5445 | $0.5024 | $198.80万 | $1.49亿 | -4.05% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 688 |
CRMBCRMB
|
$217.94 | $219.55 | $214.16 | $2.64万 | — | 0.46% |
| 84 |
VIRTUALVirtuals Protocol
|
$0.5293 | $0.5317 | $0.5034 | $325.43万 | $3.32亿 | 0.32% |