DYDX Chain
DYDX · 美元计价
$0.09191
2.90%
≈ ￥0.606606
($0.00)
更新于 2026-11-11 23:55:02
24H 最高$0.09209
24H 最低$0.08819
今日开盘$0.08932
24H 成交量$24.11万
流通市值$6,642.05万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 604 |
YGGYield Guild Games
|
$0.02139 | $0.02149 | $0.02085 | $10.91万 | $1,113.73万 | 1.14% |
| 38 |
EUREUR
|
$1.1105 | $1.12 | $1.11 | $1,219.60万 | — | -0.58% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 265 |
SPKSpark
|
$0.016083 | $0.016155 | $0.015562 | $54.90万 | $2,688.86万 | 1.85% |
| 139 |
PLUMEPlume
|
$0.01344 | $0.0136 | $0.01276 | $136.92万 | $2,572.91万 | 3.46% |
| 48 |
XLM恒星币
|
$0.1517 | $0.1526 | $0.1412 | $810.94万 | $50.49亿 | 6.61% |
| 631 |
TThreshold Network
|
$0.0045 | $0.0045 | $0.00433 | $8.97万 | $4,858.54万 | 2.98% |
| 645 |
WAXPWAX
|
$0.00383 | $0.00385 | $0.0037 | $7.75万 | $1,326.88万 | 1.86% |
| 494 |
ROBOFabric Protocol
|
$0.00446 | $0.00447 | $0.00424 | $19.21万 | $957.21万 | 2.77% |
| 407 |
XTZTezos
|
$0.2449 | $0.2485 | $0.2416 | $28.46万 | $2.69亿 | -0.33% |
| 563 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01741 | $13.81万 | $333.57万 | 2.41% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
LUNCTerra Classic
|
$0.00003922 | $0.0000394 | $0.00003852 | $62.34万 | $2.64亿 | 1.24% |
| 530 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.234 | $16.71万 | $241.52万 | 1.26% |
| 138 |
ARArweave
|
$3.278 | $3.31 | $3.13 | $141.34万 | $2.08亿 | 3.31% |
| 107 |
AEROAerodrome Finance
|
$0.5546 | $0.5591 | $0.5262 | $203.77万 | $1.57亿 | 1.76% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 684 |
CRMBCRMB
|
$215.95 | $216.42 | $209.23 | $3.86万 | — | 1.53% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5477 | $0.5506 | $0.519 | $148.46万 | $3.40亿 | 4.03% |