Injective Protocol
INJ · 美元计价
$7.874
-3.32%
≈ ￥51.9684
(-$0.27)
更新于 2026-11-11 23:10:02
24H 最高$8.44
24H 最低$7.66
今日开盘$8.144
24H 成交量$1,577.59万
流通市值$7.59亿
24H 涨跌额(-$0.27)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 578 |
YGGYield Guild Games
|
$0.02114 | $0.02158 | $0.02077 | $13.40万 | $1,113.73万 | -2.04% |
| 37 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,247.28万 | — | -0.80% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 268 |
SPKSpark
|
$0.015901 | $0.016171 | $0.015562 | $55.52万 | $2,688.86万 | -1.67% |
| 139 |
PLUMEPlume
|
$0.01328 | $0.01339 | $0.01276 | $144.06万 | $2,572.91万 | -0.82% |
| 46 |
XLM恒星币
|
$0.1503 | $0.1507 | $0.1408 | $843.68万 | $50.49亿 | 2.73% |
| 613 |
TThreshold Network
|
$0.00446 | $0.00448 | $0.00433 | $10.69万 | $4,858.54万 | 0.23% |
| 644 |
WAXPWAX
|
$0.00377 | $0.00384 | $0.0037 | $8.35万 | $1,326.88万 | -1.82% |
| 467 |
ROBOFabric Protocol
|
$0.00439 | $0.00448 | $0.00424 | $22.41万 | $957.21万 | -2.01% |
| 392 |
XTZTezos
|
$0.2435 | $0.2527 | $0.2416 | $31.45万 | $2.69亿 | -3.64% |
| 560 |
SCRScroll
|
$0.01768 | $0.01811 | $0.01716 | $14.52万 | $333.57万 | -1.34% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 238 |
LUNCTerra Classic
|
$0.00003892 | $0.00003969 | $0.00003843 | $67.85万 | $2.64亿 | -1.84% |
| 535 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.234 | $17.37万 | $241.52万 | -1.24% |
| 138 |
ARArweave
|
$3.267 | $3.31 | $3.12 | $146.11万 | $2.08亿 | -0.67% |
| 104 |
AEROAerodrome Finance
|
$0.5438 | $0.5643 | $0.5262 | $223.77万 | $1.57亿 | -3.60% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 688 |
CRMBCRMB
|
$215.22 | $216.02 | $209.23 | $2.71万 | — | 0.77% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5405 | $0.5437 | $0.519 | $154.37万 | $3.40亿 | -0.57% |