Lazio Fan Token
LAZIO · 美元计价
$0.331
-0.60%
≈ ￥2.1846
(-$0.00)
更新于 2026-11-12 00:20:02
24H 最高$0.355
24H 最低$0.32
今日开盘$0.333
24H 成交量$19.38万
流通市值$278.03万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
LAZIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 611 |
YGGYield Guild Games
|
$0.02132 | $0.02149 | $0.02085 | $10.64万 | $1,113.73万 | 0.47% |
| 36 |
EUREUR
|
$1.1109 | $1.12 | $1.11 | $1,220.92万 | — | -0.47% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 263 |
SPKSpark
|
$0.016013 | $0.016155 | $0.015562 | $54.13万 | $2,688.86万 | 0.55% |
| 140 |
PLUMEPlume
|
$0.01339 | $0.0136 | $0.01276 | $133.87万 | $2,572.91万 | 2.14% |
| 49 |
XLM恒星币
|
$0.1512 | $0.1526 | $0.1412 | $821.92万 | $50.49亿 | 5.44% |
| 634 |
TThreshold Network
|
$0.0045 | $0.0045 | $0.00433 | $8.47万 | $4,858.54万 | 1.58% |
| 648 |
WAXPWAX
|
$0.00382 | $0.00385 | $0.0037 | $7.56万 | $1,326.88万 | 1.33% |
| 509 |
ROBOFabric Protocol
|
$0.00445 | $0.00447 | $0.00424 | $17.98万 | $957.21万 | 1.60% |
| 396 |
XTZTezos
|
$0.244 | $0.2485 | $0.2414 | $29.42万 | $2.69亿 | -1.37% |
| 577 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01742 | $12.53万 | $333.57万 | 0.74% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
LUNCTerra Classic
|
$0.00003917 | $0.0000394 | $0.00003852 | $60.22万 | $2.64亿 | -0.10% |
| 534 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.234 | $15.91万 | $241.52万 | -0.42% |
| 137 |
ARArweave
|
$3.278 | $3.31 | $3.13 | $139.64万 | $2.08亿 | 2.25% |
| 109 |
AEROAerodrome Finance
|
$0.5538 | $0.5591 | $0.5262 | $195.93万 | $1.57亿 | 1.10% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 682 |
CRMBCRMB
|
$216.81 | $217.04 | $209.23 | $3.90万 | — | 2.20% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5482 | $0.5508 | $0.519 | $146.84万 | $3.40亿 | 3.49% |