Numeraire
NMR · 美元计价
$8.98
-0.99%
≈ ￥59.268
(-$0.09)
更新于 2026-11-11 23:25:03
24H 最高$9.08
24H 最低$8.81
今日开盘$9.07
24H 成交量$30.12万
流通市值$7,093.14万
24H 涨跌额(-$0.09)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 578 |
YGGYield Guild Games
|
$0.02114 | $0.02149 | $0.02077 | $13.33万 | $1,113.73万 | -1.54% |
| 37 |
EUREUR
|
$1.1105 | $1.12 | $1.11 | $1,241.74万 | — | -0.73% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 267 |
SPKSpark
|
$0.015868 | $0.016103 | $0.015562 | $56.32万 | $2,688.86万 | -1.46% |
| 138 |
PLUMEPlume
|
$0.01329 | $0.01337 | $0.01276 | $144.94万 | $2,572.91万 | 0.00% |
| 46 |
XLM恒星币
|
$0.1496 | $0.1515 | $0.1408 | $844.88万 | $50.49亿 | 2.68% |
| 611 |
TThreshold Network
|
$0.00446 | $0.00448 | $0.00433 | $10.60万 | $4,858.54万 | 0.68% |
| 645 |
WAXPWAX
|
$0.00378 | $0.00382 | $0.0037 | $8.26万 | $1,326.88万 | -1.05% |
| 466 |
ROBOFabric Protocol
|
$0.00439 | $0.00448 | $0.00424 | $22.03万 | $957.21万 | -0.90% |
| 392 |
XTZTezos
|
$0.243 | $0.2519 | $0.2416 | $31.38万 | $2.69亿 | -3.46% |
| 565 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $14.20万 | $333.57万 | -0.90% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
LUNCTerra Classic
|
$0.00003891 | $0.00003952 | $0.00003843 | $68.30万 | $2.64亿 | -1.52% |
| 537 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.234 | $17.40万 | $241.52万 | -0.83% |
| 135 |
ARArweave
|
$3.244 | $3.31 | $3.12 | $149.24万 | $2.08亿 | -1.07% |
| 104 |
AEROAerodrome Finance
|
$0.5444 | $0.5619 | $0.5262 | $221.83万 | $1.57亿 | -2.91% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 688 |
CRMBCRMB
|
$214.8 | $216.02 | $209.23 | $2.67万 | — | 0.93% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5384 | $0.5433 | $0.519 | $154.32万 | $3.40亿 | -0.43% |