Zama
ZAMA · 美元计价
$0.06581
-0.90%
≈ ￥0.434346
(-$0.00)
更新于 2026-11-11 22:40:03
24H 最高$0.06746
24H 最低$0.06271
今日开盘$0.06641
24H 成交量$210.34万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 570 |
YGGYield Guild Games
|
$0.02121 | $0.02181 | $0.02077 | $14.16万 | $1,113.73万 | -1.44% |
| 38 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,273.00万 | — | -0.82% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 271 |
SPKSpark
|
$0.015963 | $0.01632 | $0.015562 | $56.03万 | $2,688.86万 | -0.85% |
| 137 |
PLUMEPlume
|
$0.01336 | $0.01352 | $0.01276 | $149.01万 | $2,572.91万 | 1.06% |
| 48 |
XLM恒星币
|
$0.1497 | $0.1507 | $0.1408 | $825.81万 | $50.49亿 | 2.75% |
| 608 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $11.04万 | $4,858.54万 | 0.23% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00385 | $0.0037 | $8.76万 | $1,326.88万 | -0.79% |
| 468 |
ROBOFabric Protocol
|
$0.0044 | $0.0045 | $0.00424 | $22.66万 | $957.21万 | -0.90% |
| 384 |
XTZTezos
|
$0.2443 | $0.2547 | $0.2416 | $32.27万 | $2.69亿 | -2.90% |
| 558 |
SCRScroll
|
$0.0176 | $0.01811 | $0.01716 | $14.98万 | $333.57万 | -0.79% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 238 |
LUNCTerra Classic
|
$0.00003903 | $0.00003983 | $0.00003843 | $69.10万 | $2.64亿 | -1.07% |
| 528 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.234 | $17.78万 | $241.52万 | -1.24% |
| 140 |
ARArweave
|
$3.284 | $3.32 | $3.12 | $146.01万 | $2.08亿 | 0.55% |
| 104 |
AEROAerodrome Finance
|
$0.546 | $0.568 | $0.5262 | $226.03万 | $1.57亿 | -2.59% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$214.17 | $215.36 | $209.23 | $2.91万 | — | -0.10% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5426 | $0.5468 | $0.519 | $155.82万 | $3.40亿 | 0.35% |